시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	529	49	+ 10.21%	2,480,418	1,314
10:15	537	57	+ 11.88%	2,448,765	1,298
10:14	540	60	+ 12.50%	2,441,363	1,294
10:13	539	59	+ 12.29%	2,433,814	1,290
10:12	540	60	+ 12.50%	2,414,812	1,279
10:11	540	60	+ 12.50%	2,374,580	1,258
10:10	538	58	+ 12.08%	2,292,967	1,214
10:09	532	52	+ 10.83%	2,221,336	1,175
10:08	530	50	+ 10.42%	2,208,704	1,169
10:07	531	51	+ 10.63%	2,203,939	1,166