시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	529	49	+ 10.21%	2,199,261	1,164
10:05	531	51	+ 10.63%	2,195,528	1,162
10:04	524	44	+ 9.17%	2,186,631	1,157
10:03	527	47	+ 9.79%	2,186,113	1,157
10:02	524	44	+ 9.17%	2,175,876	1,151
10:01	526	46	+ 9.58%	2,171,298	1,149
10:00	527	47	+ 9.79%	2,167,892	1,147
09:59	530	50	+ 10.42%	2,142,167	1,134
09:58	524	44	+ 9.17%	2,088,221	1,105
09:57	526	46	+ 9.58%	2,080,351	1,101