시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	533	53	+ 11.04%	2,068,901	1,095
09:55	532	52	+ 10.83%	2,062,687	1,092
09:54	531	51	+ 10.63%	2,060,388	1,090
09:53	528	48	+ 10.00%	2,037,155	1,078
09:52	530	50	+ 10.42%	2,034,109	1,076
09:51	533	53	+ 11.04%	2,018,983	1,068
09:50	530	50	+ 10.42%	1,982,539	1,049
09:49	527	47	+ 9.79%	1,977,762	1,046
09:48	527	47	+ 9.79%	1,967,005	1,041
09:47	528	48	+ 10.00%	1,964,901	1,040