시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	527	47	+ 9.79%	1,950,980	1,032
09:45	524	44	+ 9.17%	1,907,308	1,009
09:44	524	44	+ 9.17%	1,903,554	1,007
09:43	525	45	+ 9.38%	1,902,398	1,007
09:42	525	45	+ 9.38%	1,776,858	941
09:41	524	44	+ 9.17%	1,774,638	940
09:40	524	44	+ 9.17%	1,773,326	940
09:39	524	44	+ 9.17%	1,771,220	938
09:38	525	45	+ 9.38%	1,762,867	934
09:37	524	44	+ 9.17%	1,730,960	917