시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	527	47	+ 9.79%	1,725,188	914
09:35	532	52	+ 10.83%	1,710,220	906
09:34	535	55	+ 11.46%	1,690,615	896
09:33	529	49	+ 10.21%	1,684,933	893
09:32	528	48	+ 10.00%	1,651,054	875
09:31	529	49	+ 10.21%	1,640,579	869
09:30	530	50	+ 10.42%	1,631,504	865
09:29	527	47	+ 9.79%	1,599,465	848
09:28	526	46	+ 9.58%	1,599,109	847
09:27	523	43	+ 8.96%	1,589,137	842