시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	527	47	+ 9.79%	1,572,223	833
09:25	528	48	+ 10.00%	1,556,188	825
09:24	533	53	+ 11.04%	1,550,905	822
09:23	526	46	+ 9.58%	1,508,707	800
09:22	525	45	+ 9.38%	1,488,876	789
09:21	521	41	+ 8.54%	1,479,878	784
09:20	527	47	+ 9.79%	1,411,181	748
09:19	530	50	+ 10.42%	1,379,666	732
09:18	532	52	+ 10.83%	1,351,733	717
09:17	527	47	+ 9.79%	1,288,908	684