시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	535	55	+ 11.46%	1,218,236	646
09:15	538	58	+ 12.08%	1,180,833	626
09:14	530	50	+ 10.42%	1,069,087	567
09:13	538	58	+ 12.08%	974,292	516
09:12	540	60	+ 12.50%	884,631	468
09:11	534	54	+ 11.25%	678,388	356
09:10	531	51	+ 10.63%	643,509	338
09:09	520	40	+ 8.33%	544,963	285
09:08	519	39	+ 8.13%	524,359	275
09:07	523	43	+ 8.96%	485,093	254