시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	479	1	- 0.21%	4,490,071	2,358
14:37	480	0	0.00%	4,484,886	2,356
14:36	483	3	+ 0.63%	4,468,851	2,348
14:34	485	5	+ 1.04%	4,460,798	2,344
14:33	485	5	+ 1.04%	4,455,798	2,342
14:32	485	5	+ 1.04%	4,455,784	2,342
14:30	486	6	+ 1.25%	4,455,717	2,342
14:29	486	6	+ 1.25%	4,455,427	2,342
14:27	486	6	+ 1.25%	4,454,332	2,341
14:26	485	5	+ 1.04%	4,452,331	2,340