시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	485	5	+ 1.04%	4,451,168	2,340
14:24	487	7	+ 1.46%	4,450,792	2,339
14:23	484	4	+ 0.83%	4,439,621	2,334
14:22	487	7	+ 1.46%	4,430,017	2,329
14:21	489	9	+ 1.88%	4,417,050	2,323
14:20	489	9	+ 1.88%	4,413,650	2,321
14:19	493	13	+ 2.71%	4,413,558	2,321
14:18	494	14	+ 2.92%	4,394,108	2,312
14:17	494	14	+ 2.92%	4,384,528	2,307
14:16	495	15	+ 3.13%	4,382,386	2,306