시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	494	14	+ 2.92%	4,381,964	2,306
14:14	493	13	+ 2.71%	4,376,064	2,303
14:13	492	12	+ 2.50%	4,375,253	2,303
14:12	492	12	+ 2.50%	4,373,222	2,302
14:10	491	11	+ 2.29%	4,364,489	2,297
14:09	489	9	+ 1.88%	4,363,315	2,297
14:07	487	7	+ 1.46%	4,361,106	2,296
14:06	491	11	+ 2.29%	4,356,082	2,293
14:05	494	14	+ 2.92%	4,353,114	2,292
14:04	489	9	+ 1.88%	4,351,436	2,291