시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	487	7	+ 1.46%	4,344,634	2,288
14:02	489	9	+ 1.88%	4,339,620	2,285
14:01	486	6	+ 1.25%	4,331,748	2,281
14:00	492	12	+ 2.50%	4,319,017	2,275
13:59	492	12	+ 2.50%	4,317,438	2,274
13:58	494	14	+ 2.92%	4,315,038	2,273
13:57	492	12	+ 2.50%	4,312,182	2,272
13:56	498	18	+ 3.75%	4,297,825	2,265
13:55	498	18	+ 3.75%	4,289,933	2,261
13:54	500	20	+ 4.17%	4,278,940	2,255