시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	504	24	+ 5.00%	4,271,681	2,252
13:52	503	23	+ 4.79%	4,271,170	2,251
13:51	503	23	+ 4.79%	4,268,266	2,250
13:50	500	20	+ 4.17%	4,258,409	2,245
13:49	501	21	+ 4.38%	4,198,007	2,215
13:48	501	21	+ 4.38%	4,172,047	2,202
13:47	503	23	+ 4.79%	4,164,639	2,198
13:46	505	25	+ 5.21%	4,157,172	2,194
13:45	505	25	+ 5.21%	4,156,849	2,194
13:44	505	25	+ 5.21%	4,149,780	2,190