시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,150	1,200	+ 5.23%	427,987	10,358
15:19	24,250	1,300	+ 5.66%	418,070	10,118
15:18	24,250	1,300	+ 5.66%	417,686	10,109
15:17	24,150	1,200	+ 5.23%	416,760	10,087
15:16	24,300	1,350	+ 5.88%	414,797	10,039
15:15	24,250	1,300	+ 5.66%	413,064	9,997
15:14	24,300	1,350	+ 5.88%	412,504	9,984
15:13	24,250	1,300	+ 5.66%	411,843	9,968
15:12	24,250	1,300	+ 5.66%	411,375	9,956
15:11	24,300	1,350	+ 5.88%	410,588	9,937