| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 24,000 | 1,050 | + 4.58% | 154,567 | 3,621 |
| 13:48 | 23,900 | 950 | + 4.14% | 152,643 | 3,575 |
| 13:47 | 24,050 | 1,100 | + 4.79% | 149,435 | 3,498 |
| 13:46 | 23,950 | 1,000 | + 4.36% | 142,455 | 3,330 |
| 13:45 | 23,700 | 750 | + 3.27% | 132,901 | 3,102 |
| 13:44 | 23,750 | 800 | + 3.49% | 131,169 | 3,061 |
| 13:43 | 23,750 | 800 | + 3.49% | 130,976 | 3,056 |
| 13:42 | 23,750 | 800 | + 3.49% | 129,130 | 3,012 |
| 13:41 | 23,650 | 700 | + 3.05% | 125,831 | 2,934 |
| 13:40 | 23,650 | 700 | + 3.05% | 125,546 | 2,927 |