시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	23,700	750	+ 3.27%	124,431	2,901
13:38	23,650	700	+ 3.05%	122,711	2,860
13:37	23,600	650	+ 2.83%	122,354	2,852
13:36	23,650	700	+ 3.05%	122,042	2,845
13:35	23,650	700	+ 3.05%	120,993	2,820
13:34	23,600	650	+ 2.83%	120,777	2,815
13:33	23,600	650	+ 2.83%	120,523	2,809
13:32	23,600	650	+ 2.83%	119,758	2,791
13:31	23,600	650	+ 2.83%	118,887	2,770
13:30	23,550	600	+ 2.61%	116,462	2,713