시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	23,550	600	+ 2.61%	115,409	2,688
13:28	23,550	600	+ 2.61%	113,765	2,649
13:27	23,550	600	+ 2.61%	112,926	2,630
13:26	23,500	550	+ 2.40%	112,724	2,625
13:25	23,500	550	+ 2.40%	112,163	2,612
13:24	23,300	350	+ 1.53%	111,001	2,584
13:23	23,450	500	+ 2.18%	107,954	2,513
13:22	23,350	400	+ 1.74%	107,844	2,511
13:21	23,350	400	+ 1.74%	107,206	2,496
13:20	23,400	450	+ 1.96%	105,953	2,467