시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,500	550	+ 2.40%	101,653	2,366
13:18	23,550	600	+ 2.61%	101,263	2,356
13:17	23,400	450	+ 1.96%	99,890	2,324
13:16	23,500	550	+ 2.40%	98,977	2,303
13:15	23,550	600	+ 2.61%	97,691	2,273
13:14	23,200	250	+ 1.09%	90,852	2,112
13:13	23,350	400	+ 1.74%	89,826	2,088
13:12	23,500	550	+ 2.40%	87,978	2,044
13:11	23,150	200	+ 0.87%	73,560	1,708
13:10	23,150	200	+ 0.87%	73,557	1,708