시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	23,150	200	+ 0.87%	73,335	1,703
13:07	23,150	200	+ 0.87%	73,333	1,703
13:06	23,150	200	+ 0.87%	72,999	1,695
13:05	23,200	250	+ 1.09%	72,741	1,689
13:04	23,200	250	+ 1.09%	71,865	1,669
13:03	23,150	200	+ 0.87%	71,863	1,669
13:02	23,150	200	+ 0.87%	71,712	1,665
13:01	23,200	250	+ 1.09%	71,019	1,649
13:00	23,200	250	+ 1.09%	70,472	1,636
12:59	23,200	250	+ 1.09%	70,448	1,636