시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	23,200	250	+ 1.09%	70,346	1,633
12:57	23,200	250	+ 1.09%	70,314	1,633
12:56	23,200	250	+ 1.09%	70,307	1,633
12:54	23,200	250	+ 1.09%	70,304	1,632
12:53	23,200	250	+ 1.09%	69,881	1,623
12:52	23,200	250	+ 1.09%	69,878	1,623
12:51	23,150	200	+ 0.87%	69,827	1,621
12:50	23,150	200	+ 0.87%	69,692	1,618
12:49	23,200	250	+ 1.09%	69,472	1,613
12:48	23,200	250	+ 1.09%	69,406	1,612