시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	23,200	250	+ 1.09%	69,404	1,612
12:46	23,200	250	+ 1.09%	69,403	1,612
12:45	23,200	250	+ 1.09%	69,325	1,610
12:44	23,150	200	+ 0.87%	69,223	1,607
12:43	23,200	250	+ 1.09%	69,186	1,607
12:42	23,200	250	+ 1.09%	69,182	1,606
12:41	23,200	250	+ 1.09%	69,175	1,606
12:40	23,200	250	+ 1.09%	69,134	1,605
12:39	23,150	200	+ 0.87%	69,132	1,605
12:38	23,150	200	+ 0.87%	68,331	1,587