시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	23,200	250	+ 1.09%	68,281	1,586
12:36	23,200	250	+ 1.09%	68,173	1,583
12:35	23,200	250	+ 1.09%	68,171	1,583
12:34	23,150	200	+ 0.87%	68,150	1,583
12:33	23,150	200	+ 0.87%	68,095	1,581
12:32	23,150	200	+ 0.87%	67,886	1,576
12:31	23,150	200	+ 0.87%	67,479	1,567
12:30	23,150	200	+ 0.87%	67,477	1,567
12:29	23,150	200	+ 0.87%	67,264	1,562
12:28	23,150	200	+ 0.87%	67,210	1,561