시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	23,100	150	+ 0.65%	67,209	1,561
12:26	23,150	200	+ 0.87%	67,187	1,560
12:25	23,150	200	+ 0.87%	67,185	1,560
12:23	23,150	200	+ 0.87%	67,163	1,560
12:22	23,100	150	+ 0.65%	67,017	1,556
12:20	23,200	250	+ 1.09%	66,866	1,553
12:19	23,100	150	+ 0.65%	66,864	1,553
12:18	23,200	250	+ 1.09%	66,750	1,550
12:17	23,200	250	+ 1.09%	66,747	1,550
12:16	23,200	250	+ 1.09%	66,746	1,550