시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	23,150	200	+ 0.87%	66,745	1,550
12:14	23,150	200	+ 0.87%	66,710	1,549
12:13	23,100	150	+ 0.65%	66,706	1,549
12:12	23,200	250	+ 1.09%	66,306	1,540
12:11	23,200	250	+ 1.09%	66,303	1,540
12:10	23,200	250	+ 1.09%	66,234	1,538
12:09	23,200	250	+ 1.09%	66,167	1,537
12:08	23,200	250	+ 1.09%	66,165	1,537
12:07	23,150	200	+ 0.87%	66,163	1,537
12:06	23,150	200	+ 0.87%	66,142	1,536