시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,300	1,350	+ 5.88%	409,823	9,918
15:09	24,350	1,400	+ 6.10%	408,159	9,878
15:08	24,400	1,450	+ 6.32%	406,489	9,837
15:07	24,400	1,450	+ 6.32%	405,678	9,818
15:06	24,450	1,500	+ 6.54%	403,749	9,770
15:05	24,400	1,450	+ 6.32%	403,509	9,765
15:04	24,500	1,550	+ 6.75%	401,519	9,716
15:03	24,400	1,450	+ 6.32%	399,393	9,664
15:02	24,400	1,450	+ 6.32%	396,456	9,592
15:01	24,450	1,500	+ 6.54%	395,383	9,566