시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	23,150	200	+ 0.87%	65,866	1,530
12:04	23,150	200	+ 0.87%	65,846	1,529
12:03	23,200	250	+ 1.09%	65,575	1,523
12:02	23,150	200	+ 0.87%	65,573	1,523
12:01	23,150	200	+ 0.87%	65,545	1,522
12:00	23,200	250	+ 1.09%	65,531	1,522
11:59	23,200	250	+ 1.09%	65,529	1,522
11:58	23,150	200	+ 0.87%	65,427	1,520
11:57	23,200	250	+ 1.09%	65,401	1,519
11:56	23,200	250	+ 1.09%	65,398	1,519