시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	23,200	250	+ 1.09%	65,359	1,518
11:54	23,150	200	+ 0.87%	65,356	1,518
11:53	23,150	200	+ 0.87%	65,243	1,515
11:52	23,150	200	+ 0.87%	64,867	1,507
11:51	23,150	200	+ 0.87%	64,855	1,506
11:50	23,150	200	+ 0.87%	64,800	1,505
11:49	23,150	200	+ 0.87%	64,790	1,505
11:48	23,150	200	+ 0.87%	64,788	1,505
11:47	23,150	200	+ 0.87%	64,784	1,505
11:46	23,150	200	+ 0.87%	64,778	1,505