시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	23,100	150	+ 0.65%	64,712	1,503
11:44	23,150	200	+ 0.87%	64,480	1,498
11:43	23,150	200	+ 0.87%	64,063	1,488
11:41	23,150	200	+ 0.87%	61,953	1,439
11:40	23,100	150	+ 0.65%	61,643	1,432
11:39	23,150	200	+ 0.87%	59,207	1,376
11:38	23,150	200	+ 0.87%	59,156	1,375
11:37	23,150	200	+ 0.87%	59,011	1,371
11:36	23,200	250	+ 1.09%	58,923	1,369
11:35	23,200	250	+ 1.09%	58,508	1,360