시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	23,200	250	+ 1.09%	58,461	1,359
11:33	23,200	250	+ 1.09%	58,430	1,358
11:32	23,200	250	+ 1.09%	58,426	1,358
11:31	23,200	250	+ 1.09%	58,421	1,358
11:30	23,200	250	+ 1.09%	58,319	1,355
11:29	23,200	250	+ 1.09%	58,314	1,355
11:28	23,150	200	+ 0.87%	58,313	1,355
11:27	23,150	200	+ 0.87%	58,272	1,354
11:26	23,150	200	+ 0.87%	58,068	1,349
11:25	23,150	200	+ 0.87%	58,060	1,349