시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	23,100	150	+ 0.65%	57,745	1,342
11:23	23,150	200	+ 0.87%	57,626	1,339
11:22	23,150	200	+ 0.87%	57,292	1,331
11:21	23,150	200	+ 0.87%	57,285	1,331
11:20	23,150	200	+ 0.87%	57,281	1,331
11:19	23,200	250	+ 1.09%	57,161	1,328
11:18	23,200	250	+ 1.09%	57,118	1,327
11:17	23,150	200	+ 0.87%	57,117	1,327
11:16	23,150	200	+ 0.87%	56,850	1,321
11:15	23,150	200	+ 0.87%	56,782	1,320