시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	23,200	250	+ 1.09%	56,665	1,317
11:12	23,200	250	+ 1.09%	56,644	1,316
11:11	23,200	250	+ 1.09%	56,643	1,316
11:10	23,200	250	+ 1.09%	56,583	1,315
11:09	23,200	250	+ 1.09%	56,526	1,314
11:08	23,200	250	+ 1.09%	56,182	1,306
11:07	23,200	250	+ 1.09%	56,178	1,306
11:06	23,200	250	+ 1.09%	56,174	1,306
11:05	23,150	200	+ 0.87%	56,173	1,306
11:04	23,200	250	+ 1.09%	56,066	1,303