시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,150	200	+ 0.87%	56,051	1,303
11:02	23,250	300	+ 1.31%	54,076	1,257
11:01	23,250	300	+ 1.31%	54,068	1,257
11:00	23,200	250	+ 1.09%	53,881	1,252
10:59	23,250	300	+ 1.31%	53,861	1,252
10:58	23,250	300	+ 1.31%	53,484	1,243
10:57	23,250	300	+ 1.31%	53,425	1,242
10:56	23,250	300	+ 1.31%	53,418	1,242
10:55	23,250	300	+ 1.31%	53,359	1,240
10:54	23,250	300	+ 1.31%	53,356	1,240