시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	23,250	300	+ 1.31%	53,304	1,239
10:52	23,300	350	+ 1.53%	53,213	1,237
10:51	23,300	350	+ 1.53%	53,162	1,236
10:50	23,300	350	+ 1.53%	53,031	1,233
10:49	23,300	350	+ 1.53%	52,955	1,231
10:48	23,300	350	+ 1.53%	52,914	1,230
10:47	23,300	350	+ 1.53%	52,887	1,229
10:46	23,300	350	+ 1.53%	52,884	1,229
10:45	23,300	350	+ 1.53%	52,857	1,229
10:44	23,300	350	+ 1.53%	52,296	1,216