시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	23,300	350	+ 1.53%	52,092	1,211
10:42	23,250	300	+ 1.31%	52,061	1,210
10:41	23,300	350	+ 1.53%	52,020	1,209
10:40	23,300	350	+ 1.53%	51,926	1,207
10:39	23,300	350	+ 1.53%	51,813	1,204
10:38	23,250	300	+ 1.31%	51,808	1,204
10:37	23,250	300	+ 1.31%	51,170	1,189
10:36	23,250	300	+ 1.31%	51,167	1,189
10:35	23,250	300	+ 1.31%	51,112	1,188
10:34	23,200	250	+ 1.09%	51,036	1,186