시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	23,250	300	+ 1.31%	51,013	1,186
10:32	23,250	300	+ 1.31%	50,686	1,178
10:31	23,250	300	+ 1.31%	49,617	1,153
10:30	23,250	300	+ 1.31%	48,367	1,124
10:29	23,200	250	+ 1.09%	48,366	1,124
10:28	23,250	300	+ 1.31%	48,128	1,119
10:27	23,250	300	+ 1.31%	47,203	1,097
10:26	23,200	250	+ 1.09%	47,201	1,097
10:25	23,250	300	+ 1.31%	47,030	1,093
10:24	23,250	300	+ 1.31%	47,026	1,093