시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,450	1,500	+ 6.54%	394,921	9,555
14:59	24,350	1,400	+ 6.10%	392,416	9,494
14:58	24,400	1,450	+ 6.32%	391,892	9,481
14:57	24,400	1,450	+ 6.32%	390,884	9,456
14:56	24,450	1,500	+ 6.54%	389,805	9,430
14:55	24,450	1,500	+ 6.54%	388,892	9,408
14:54	24,450	1,500	+ 6.54%	388,194	9,391
14:53	24,550	1,600	+ 6.97%	387,437	9,372
14:52	24,500	1,550	+ 6.75%	386,683	9,354
14:51	24,550	1,600	+ 6.97%	386,256	9,343