시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	23,250	300	+ 1.31%	47,024	1,093
10:22	23,250	300	+ 1.31%	46,723	1,086
10:21	23,250	300	+ 1.31%	46,598	1,083
10:20	23,200	250	+ 1.09%	46,593	1,083
10:19	23,250	300	+ 1.31%	46,535	1,082
10:18	23,250	300	+ 1.31%	46,533	1,082
10:17	23,250	300	+ 1.31%	46,532	1,082
10:16	23,250	300	+ 1.31%	46,490	1,081
10:15	23,200	250	+ 1.09%	46,389	1,078
10:14	23,200	250	+ 1.09%	46,127	1,072