시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	23,250	300	+ 1.31%	45,983	1,069
10:12	23,250	300	+ 1.31%	45,978	1,069
10:11	23,250	300	+ 1.31%	45,920	1,067
10:10	23,250	300	+ 1.31%	45,394	1,055
10:09	23,250	300	+ 1.31%	45,375	1,055
10:08	23,250	300	+ 1.31%	45,074	1,048
10:07	23,250	300	+ 1.31%	45,039	1,047
10:06	23,250	300	+ 1.31%	44,746	1,040
10:05	23,250	300	+ 1.31%	44,547	1,035
10:04	23,200	250	+ 1.09%	44,385	1,032