시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	23,150	200	+ 0.87%	43,354	1,008
10:02	23,200	250	+ 1.09%	42,870	997
10:01	23,200	250	+ 1.09%	42,626	991
10:00	23,200	250	+ 1.09%	42,623	991
09:59	23,200	250	+ 1.09%	42,572	990
09:58	23,200	250	+ 1.09%	41,269	959
09:57	23,200	250	+ 1.09%	41,258	959
09:56	23,150	200	+ 0.87%	41,187	958
09:55	23,100	150	+ 0.65%	41,182	957
09:54	23,150	200	+ 0.87%	40,930	952