시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	23,200	250	+ 1.09%	40,800	949
09:52	23,200	250	+ 1.09%	40,798	949
09:51	23,150	200	+ 0.87%	40,502	942
09:50	23,100	150	+ 0.65%	40,026	931
09:49	23,150	200	+ 0.87%	39,822	926
09:48	23,150	200	+ 0.87%	39,717	924
09:47	23,100	150	+ 0.65%	39,708	923
09:46	23,100	150	+ 0.65%	39,664	922
09:45	23,100	150	+ 0.65%	39,590	921
09:44	23,050	100	+ 0.44%	39,516	919