시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	23,050	100	+ 0.44%	39,321	914
09:42	23,100	150	+ 0.65%	39,288	914
09:41	23,100	150	+ 0.65%	39,193	911
09:40	23,050	100	+ 0.44%	39,190	911
09:39	23,050	100	+ 0.44%	38,930	905
09:38	23,100	150	+ 0.65%	38,109	886
09:37	23,200	250	+ 1.09%	37,726	878
09:36	23,250	300	+ 1.31%	36,419	847
09:35	23,250	300	+ 1.31%	36,088	840
09:34	23,300	350	+ 1.53%	35,966	837