시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	23,200	250	+ 1.09%	35,960	837
09:32	23,250	300	+ 1.31%	35,672	830
09:31	23,200	250	+ 1.09%	35,509	826
09:30	23,200	250	+ 1.09%	35,442	825
09:29	23,200	250	+ 1.09%	35,354	823
09:28	23,200	250	+ 1.09%	34,739	808
09:27	23,150	200	+ 0.87%	34,726	808
09:26	23,050	100	+ 0.44%	34,187	796
09:25	23,100	150	+ 0.65%	33,482	779
09:24	23,200	250	+ 1.09%	32,085	747