시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	23,250	300	+ 1.31%	31,815	741
09:22	23,250	300	+ 1.31%	31,224	727
09:21	23,150	200	+ 0.87%	30,438	709
09:20	23,250	300	+ 1.31%	27,955	651
09:19	23,250	300	+ 1.31%	26,837	625
09:18	23,250	300	+ 1.31%	26,439	616
09:17	23,300	350	+ 1.53%	25,349	591
09:16	23,350	400	+ 1.74%	24,932	581
09:15	23,400	450	+ 1.96%	22,696	529
09:14	23,300	350	+ 1.53%	21,769	507