시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	23,350	400	+ 1.74%	21,541	502
09:12	23,350	400	+ 1.74%	19,023	443
09:11	23,400	450	+ 1.96%	18,743	437
09:10	23,350	400	+ 1.74%	18,092	421
09:09	23,400	450	+ 1.96%	16,130	376
09:08	23,400	450	+ 1.96%	14,965	348
09:07	23,400	450	+ 1.96%	12,791	297
09:06	23,250	300	+ 1.31%	11,485	267
09:05	23,250	300	+ 1.31%	8,015	186
09:04	23,300	350	+ 1.53%	6,361	148