시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,500	1,550	+ 6.75%	384,524	9,301
14:49	24,400	1,450	+ 6.32%	382,543	9,252
14:48	24,450	1,500	+ 6.54%	381,955	9,238
14:47	24,600	1,650	+ 7.19%	378,720	9,159
14:46	24,600	1,650	+ 7.19%	377,988	9,141
14:45	24,600	1,650	+ 7.19%	375,716	9,085
14:44	24,650	1,700	+ 7.41%	374,976	9,067
14:43	24,600	1,650	+ 7.19%	374,593	9,058
14:42	24,600	1,650	+ 7.19%	373,763	9,037
14:41	24,700	1,750	+ 7.63%	372,846	9,015