시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,650	1,700	+ 7.41%	370,070	8,946
14:39	24,550	1,600	+ 6.97%	369,074	8,922
14:38	24,550	1,600	+ 6.97%	368,719	8,913
14:37	24,500	1,550	+ 6.75%	367,735	8,889
14:36	24,550	1,600	+ 6.97%	364,451	8,808
14:35	24,550	1,600	+ 6.97%	364,097	8,799
14:34	24,450	1,500	+ 6.54%	363,282	8,779
14:33	24,550	1,600	+ 6.97%	361,498	8,736
14:32	24,600	1,650	+ 7.19%	359,448	8,685
14:31	24,500	1,550	+ 6.75%	357,997	8,649