시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,500	1,550	+ 6.75%	356,439	8,611
14:29	24,450	1,500	+ 6.54%	354,119	8,555
14:28	24,500	1,550	+ 6.75%	353,129	8,531
14:27	24,650	1,700	+ 7.41%	349,136	8,433
14:26	24,850	1,900	+ 8.28%	345,870	8,352
14:25	24,850	1,900	+ 8.28%	344,233	8,311
14:24	24,900	1,950	+ 8.50%	342,787	8,275
14:23	24,850	1,900	+ 8.28%	339,363	8,190
14:22	24,650	1,700	+ 7.41%	337,552	8,145
14:21	24,800	1,850	+ 8.06%	336,563	8,121