| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 24,700 | 1,750 | + 7.63% | 333,256 | 8,039 |
| 14:19 | 24,700 | 1,750 | + 7.63% | 329,836 | 7,954 |
| 14:18 | 24,850 | 1,900 | + 8.28% | 328,922 | 7,932 |
| 14:17 | 24,650 | 1,700 | + 7.41% | 325,134 | 7,838 |
| 14:16 | 24,800 | 1,850 | + 8.06% | 321,351 | 7,744 |
| 14:15 | 24,650 | 1,700 | + 7.41% | 317,911 | 7,659 |
| 14:14 | 24,850 | 1,900 | + 8.28% | 311,966 | 7,512 |
| 14:13 | 25,000 | 2,050 | + 8.93% | 307,159 | 7,392 |
| 14:12 | 25,100 | 2,150 | + 9.37% | 300,585 | 7,228 |
| 14:11 | 25,200 | 2,250 | + 9.80% | 288,617 | 6,927 |