시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	25,300	2,350	+ 10.24%	261,036	6,229
14:08	25,100	2,150	+ 9.37%	258,021	6,153
14:07	24,800	1,850	+ 8.06%	242,353	5,761
14:06	24,650	1,700	+ 7.41%	237,870	5,650
14:05	24,600	1,650	+ 7.19%	234,729	5,573
14:04	24,650	1,700	+ 7.41%	230,275	5,463
14:03	24,650	1,700	+ 7.41%	224,296	5,315
14:02	24,450	1,500	+ 6.54%	219,918	5,208
14:01	24,350	1,400	+ 6.10%	216,722	5,130
14:00	24,450	1,500	+ 6.54%	199,532	4,708