| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 24,150 | 1,200 | + 5.23% | 195,674 | 4,614 |
| 13:58 | 24,200 | 1,250 | + 5.45% | 193,635 | 4,565 |
| 13:57 | 24,050 | 1,100 | + 4.79% | 190,208 | 4,482 |
| 13:56 | 24,050 | 1,100 | + 4.79% | 186,127 | 4,384 |
| 13:55 | 24,250 | 1,300 | + 5.66% | 181,256 | 4,267 |
| 13:54 | 24,350 | 1,400 | + 6.10% | 171,451 | 4,030 |
| 13:53 | 23,950 | 1,000 | + 4.36% | 157,847 | 3,700 |
| 13:52 | 23,850 | 900 | + 3.92% | 157,362 | 3,688 |
| 13:51 | 24,050 | 1,100 | + 4.79% | 156,770 | 3,674 |
| 13:50 | 24,000 | 1,050 | + 4.58% | 155,270 | 3,638 |