시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,550	10	+ 0.65%	102,582	159
15:19	1,554	14	+ 0.91%	96,889	151
15:16	1,554	14	+ 0.91%	95,302	148
15:14	1,552	12	+ 0.78%	95,298	148
15:10	1,551	11	+ 0.71%	95,172	148
15:05	1,562	22	+ 1.43%	94,099	146
15:04	1,551	11	+ 0.71%	94,077	146
15:01	1,561	21	+ 1.36%	92,576	144
14:55	1,564	24	+ 1.56%	92,519	144
14:54	1,561	21	+ 1.36%	92,495	144